24H 最高$0.000552
24H 最低$0.000527
今日开盘$0.000547
24H 成交量$14.45万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 478 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.98万 | $273.52万 | -0.89% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
相关站点
共 40 个
BitTensor _BTC行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Chainlink _比特币行情
ONEchain _BTC行情
币安人生 _数字货币市值
Hedera _比特币
NFPrompt _比特币
Aave _比特币行情
LayerZero _数字货币市值
Wormhole _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _比特币行情
Pepe _币种排行
波场 _以太坊ETH价格
Ethena USDe _加密货币行情
比特币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
USDC _加密货币行情
Solana _BTC行情
波场 _比特币行情
QQQB _比特币
INTWB _比特币
TONToken _币种排行
Worldcoin _数字货币市值
Polygon _比特币行情
Tether Gold _比特币
Huma Finance _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _BTC行情
狗币 _BTC行情
应用链 _比特币
Moonriver _比特币
应用链 _比特币
币安人生 _加密货币行情