24H 最高$0.04759
24H 最低$0.04558
今日开盘$0.04618
24H 成交量$178.64万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 99 |
MITOMitosis
|
$0.00739 | $0.0081 | $0.00665 | $190.03万 | $132.07万 | 8.20% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.08万 | — | -1.94% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 160 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $93.74万 | — | -2.54% |
| 301 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $40.67万 | $1,624.72万 | 4.65% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.25万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $54.08万 | $6,186.85万 | -1.88% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 322 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $37.36万 | — | 7.60% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Ripple USD _加密货币行情
Celo _比特币
Pepe _BTC行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Hedera _币种排行
SOXSB _币种排行
Uniswap _比特币行情
Gitcoin _BTC行情
Aerodrome _比特币
Filecoin _比特币行情
Polkadot _比特币
Solana _币种排行
Celestia _加密货币行情
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Solana _BTC行情
以太坊 _比特币行情
瑞波币 _加密货币行情
应用链 _数字货币市值
TONToken _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _加密货币行情
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Celo _币种排行
Ondo _比特币行情
Aster _以太坊ETH价格
USD1 _比特币
Hedera _加密货币行情
Mitosis _比特币
USDC _BTC行情
Tether Gold _比特币行情
Wormhole _BTC行情
SOXSB _比特币
牛来 _比特币
BFUSD _币种排行
Near Protocol _比特币行情