24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001537
24H 成交量$104.71万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
LALATOKEN
|
$0.0555 | $0.059 | $0.0551 | $33.96万 | $2,132.84万 | -5.45% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 485 |
BBBounceBit
|
$0.00664 | $0.00687 | $0.00662 | $18.48万 | $273.52万 | -0.90% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.80万 | $945.42万 | -9.29% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
相关站点
共 40 个
比特币 _数字货币市值
Aptos _比特币
Solana _以太坊ETH价格
Artificial _数字货币市值
达世币 _以太坊ETH价格
Raydium _比特币
NFPrompt _比特币行情
艾达币 _比特币
USDC _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _数字货币市值
Wormhole _比特币
Gitcoin _比特币
币安币 _比特币行情
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币
TONToken _以太坊ETH价格
瑞波币 _币种排行
Hashflow _比特币
Zilliqa _数字货币市值
Near Protocol _BTC行情
Tether Gold _币种排行
Injective _比特币行情
BFUSD _比特币
SNXXB _数字货币市值
Hedera _比特币行情
Gram _比特币
Plasma _数字货币市值
Starknet _币种排行
BEAMX _币种排行
Pepe _BTC行情
波场 _加密货币行情
Aave _比特币
Pudgy Penguins _币种排行
Wrapped _币种排行
Solana _加密货币行情
StraitsX USD _比特币行情
RWUSD _比特币行情