24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04807 | $0.04861 | $0.04735 | $164.41万 | $3.23亿 | 0.40% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 295 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.05万 | — | 0.78% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 391 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00717 | $26.93万 | $298.76万 | -1.23% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.26万 | $913.86万 | -2.62% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -0.92% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 395 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $26.55万 | $1.76亿 | -0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Tether Gold _比特币行情
USD1 _比特币
Injective _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Hedera _币种排行
Aptos _比特币
USDC _比特币行情
Aerodrome _币种排行
SuperVerse _比特币行情
USDC _比特币
SuperRare _币种排行
Avalanche _加密货币行情
Initia _比特币
THORChain _以太坊ETH价格
Initia _加密货币行情
NFPrompt _比特币行情
Ethereum _币种排行
BNB _比特币
Hyperliquid _BTC行情
NVDAB _币种排行
Initia _比特币
Arbitrum _以太坊ETH价格
United Stables _币种排行
Kite _数字货币市值
Sophon _数字货币市值
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Gravity _BTC行情
Dash _比特币
Quant _比特币行情
DODO _比特币行情
Stacks _数字货币市值
Chainlink _币种排行
Litecoin _数字货币市值
SNDKB _加密货币行情
CRCLB _比特币