24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.04717 | $0.04759 | $0.04426 | $223.82万 | $3.18亿 | 3.63% |
| 272 |
MITOMitosis
|
$0.0068 | $0.00713 | $0.00646 | $52.59万 | $132.07万 | 2.26% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 394 |
DJTBDJTB
|
$4.02 | $4.24 | $3.94 | $33.29万 | — | -1.71% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $36.96万 | $2,132.84万 | -1.75% |
| 137 |
COINBCOINB
|
$135.03 | $139.50 | $131.86 | $146.29万 | — | -0.35% |
| 390 |
CGPTChainGPT
|
$0.01704 | $0.01773 | $0.01582 | $33.52万 | $1,624.72万 | 5.32% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.09万 | $1,040.62万 | 2.72% |
| 221 |
GALAGala
|
$0.001605 | $0.001644 | $0.001507 | $73.74万 | $6,186.85万 | 4.22% |
| 500 |
BBBounceBit
|
$0.00669 | $0.00678 | $0.00622 | $20.00万 | $273.52万 | 4.53% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 307 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $45.78万 | $945.42万 | -8.52% |
| 680 |
XNO纳米币
|
$0.324 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 1.89% |
| 251 |
AGPUBAGPUB
|
$6.85 | $7.00 | $6.04 | $60.85万 | — | 11.02% |
| 297 |
ENSEthereum Name Service
|
$4.67 | $4.71 | $4.49 | $47.61万 | $1.66亿 | 0.86% |
相关站点
共 40 个
BMNRB _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
KORUB _比特币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _币种排行
QQQB _数字货币市值
艾达币 _BTC行情
NFPrompt _币种排行
Near Protocol _比特币
大零币 _BTC行情
Gitcoin _比特币
Plasma _加密货币行情
MRVLB _数字货币市值
Celestia _以太坊ETH价格
Plasma _BTC行情
Official _加密货币行情
以太坊 _比特币
METAB _BTC行情
Tether Gold _币种排行
USD1 _数字货币市值
莱特币 _比特币行情
SNXXB _币种排行
METAB _币种排行
BitTensor _数字货币市值
比特现金 _数字货币市值
StraitsX USD _币种排行
StraitsX USD _币种排行
Solana _BTC行情
Filecoin _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
狗币 _比特币行情