24H 最高$1.09
24H 最低$1.02
今日开盘$1.072
24H 成交量$53.38万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 88 |
MITOMitosis
|
$0.00737 | $0.00924 | $0.00702 | $300.90万 | $167.70万 | -11.53% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 129 |
COINBCOINB
|
$136.81 | $144.08 | $135.74 | $153.65万 | — | -4.45% |
| 464 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.79万 | — | -1.00% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.98% |
| 479 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -3.30% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 243 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.36万 | — | -6.12% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
相关站点
共 40 个
Mitosis _数字货币市值
Stellar _比特币行情
LITEB _BTC行情
Stellar _BTC行情
First Digital _BTC行情
BEAMX _币种排行
USD1 _BTC行情
TQQQB _币种排行
BitTensor _以太坊ETH价格
Lisk _比特币
Litecoin _比特币
Injective _加密货币行情
Tether Gold _比特币
1000CAT _比特币行情
BEAMX _比特币行情
Nomina _币种排行
MSTRB _数字货币市值
Bubblemaps _比特币
Gitcoin _BTC行情
EUR _以太坊ETH价格
Cardano _比特币
First Digital _加密货币行情
AAPLB _数字货币市值
TQQQB _BTC行情
Worldcoin _加密货币行情
Filecoin _比特币
Sui _加密货币行情
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _加密货币行情
Pepe _比特币行情
Caldera _币种排行
Bubblemaps _加密货币行情
Cardano _BTC行情