24H 最高$0.00004174
24H 最低$0.00004055
今日开盘$0.00004133
24H 成交量$93.06万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 478 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.98万 | $273.52万 | -0.89% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
相关站点
共 40 个
Hashflow _BTC行情
Injective _比特币
Celestia _加密货币行情
Caldera _数字货币市值
TONToken _加密货币行情
Celo _比特币
Aave _数字货币市值
Ethena USDe _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
应用链 _BTC行情
币安币 _币种排行
Official _以太坊ETH价格
LayerZero _比特币
Wrapped _数字货币市值
EUR _以太坊ETH价格
BMNRB _币种排行
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
Zilliqa _加密货币行情
牛来 _币种排行
瑞波币 _数字货币市值
QQQB _比特币
Hashflow _数字货币市值
Gitcoin _比特币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币行情
BFUSD _数字货币市值
LayerZero _币种排行
Huma Finance _比特币行情
Ondo _币种排行
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
RWUSD _比特币
Hyperliquid _BTC行情
币安币 _BTC行情
Hedera _BTC行情
RWUSD _BTC行情
Official _以太坊ETH价格