24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SEISei
|
$0.04775 | $0.04898 | $0.04707 | $236.44万 | $3.22亿 | -1.24% |
| 90 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $230.76万 | $150.30万 | 10.71% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.46万 | — | 0.18% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $96.20万 | $2,231.88万 | -0.50% |
| 221 |
COINBCOINB
|
$144.58 | $147.70 | $144.58 | $60.18万 | — | -1.37% |
| 506 |
CGPTCGPT
|
$0.01796 | $0.01878 | $0.01796 | $14.99万 | — | -3.02% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.25万 | $1,109.63万 | -2.47% |
| 334 |
GALAGala
|
$0.001674 | $0.001737 | $0.001674 | $34.65万 | $6,480.09万 | -1.99% |
| 370 |
BBBounceBit
|
$0.007 | $0.00735 | $0.00698 | $29.82万 | $293.80万 | -4.76% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.62% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.12万 | $4,339.23万 | -2.45% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.26万 | — | 0.85% |
| 262 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $47.93万 | $1.76亿 | -1.01% |
相关站点
共 40 个
Ethereum _BTC行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _数字货币市值
Zcash _以太坊ETH价格
Hedera _BTC行情
Holo _加密货币行情
Solv Protocol _比特币
NFPrompt _比特币行情
Official _比特币
Cosmos _币种排行
Solana _BTC行情
Internet _数字货币市值
Litecoin _币种排行
Sophon _比特币
Celo _加密货币行情
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Dash _比特币
Ethereum _币种排行
Zcash _BTC行情
Starknet _加密货币行情
Aster _BTC行情
EUR _加密货币行情
Filecoin _以太坊ETH价格
Ondo _比特币
Pepe _比特币
TONToken _加密货币行情
First Digital _比特币行情
Cosmos _BTC行情
Sophon _以太坊ETH价格
Cosmos _比特币
Aptos _比特币
NFPrompt _比特币行情
Solana _BTC行情
USD1 _以太坊ETH价格
Ethereum _数字货币市值
TONToken _币种排行
BEAMX _以太坊ETH价格