24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.22亿 | -1.18% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $141.38万 | $150.30万 | 4.94% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 117 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $139.64万 | $2,231.88万 | 7.30% |
| 288 |
COINBCOINB
|
$146.68 | $147.24 | $145.52 | $42.85万 | — | 0.44% |
| 521 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $12.24万 | — | -1.86% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $7.89万 | $1,109.63万 | -1.40% |
| 298 |
GALAGala
|
$0.001704 | $0.001737 | $0.001684 | $39.75万 | $6,480.09万 | -0.93% |
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.84万 | $915.17万 | -0.27% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -0.92% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.81% |
相关站点
共 40 个
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Pepe _BTC行情
Ripple USD _数字货币市值
CoW Protocol _比特币
LayerZero _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
Artificial _比特币
TONToken _数字货币市值
Eigenlayer _比特币行情
Solv Protocol _比特币
SOXLB _以太坊ETH价格
Stacks _币种排行
INTWB _比特币行情
NFPrompt _币种排行
Caldera _币种排行
USDC _比特币
Pudgy Penguins _比特币
Cardano _数字货币市值
NVDAB _BTC行情
牛来 _加密货币行情
Nillion _币种排行
Celestia _数字货币市值
Bitcoin _比特币
Morpho _比特币
INTCB _以太坊ETH价格
CoW Protocol _比特币
BIO Protocol _币种排行
Solana _以太坊ETH价格
Zcash _加密货币行情
Power Ledger _币种排行
Kite _BTC行情
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
Aave _币种排行