24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $165.28万 | $3.22亿 | 1.20% |
| 93 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $184.93万 | $150.30万 | 7.88% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $100.84万 | $2,231.88万 | -2.17% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
| 514 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $13.12万 | — | -2.42% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.81万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | -0.58% |
| 364 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.09万 | $293.80万 | -1.92% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.56万 | $915.17万 | 0.00% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
相关站点
共 40 个
CoW Protocol _比特币行情
USDC _比特币
Celestia _BTC行情
Solana _以太坊ETH价格
Holo _比特币行情
Cardano _BTC行情
USDC _加密货币行情
XRP _比特币行情
United Stables _比特币
USDC _BTC行情
Dash _比特币
Sui _比特币
Dash _BTC行情
TRON _加密货币行情
Worldcoin _加密货币行情
Official _BTC行情
COTI _币种排行
TONToken _BTC行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Injective _比特币
BitTensor _比特币行情
TRON _以太坊ETH价格
Gravity _以太坊ETH价格
Injective _加密货币行情
THORChain _BTC行情
Avalanche _比特币
Starknet _币种排行
Power Ledger _比特币行情
MSTRB _BTC行情
Initia _币种排行
Pump.fun _BTC行情
Aave _比特币
Morpho _加密货币行情
Sui _数字货币市值
Kite _数字货币市值
Holo _比特币行情
INTWB _BTC行情
First Digital _比特币
Midnight _BTC行情