24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.18亿 | -1.14% |
| 106 |
MITOMitosis
|
$0.00759 | $0.0081 | $0.00665 | $177.86万 | $132.07万 | 11.45% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 503 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.93万 | — | -2.43% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
LALATOKEN
|
$0.056 | $0.0594 | $0.0551 | $33.82万 | $2,132.84万 | -5.41% |
| 159 |
COINBCOINB
|
$134.26 | $139.50 | $131.86 | $98.46万 | — | -3.27% |
| 325 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.49% |
| 575 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $11.41万 | $1,040.62万 | -1.89% |
| 242 |
GALAGala
|
$0.00157 | $0.001644 | $0.001566 | $54.40万 | $6,186.85万 | -1.75% |
| 482 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.00662 | $18.66万 | $273.52万 | -0.15% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 257 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.96万 | $945.42万 | -8.54% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -2.45% |
| 297 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $41.11万 | — | 4.46% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.66亿 | -2.14% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Act I : The _以太坊ETH价格
Avalanche _加密货币行情
Artificial _加密货币行情
Zama _币种排行
Tether Gold _加密货币行情
NFPrompt _BTC行情
Aerodrome _比特币
Near Protocol _比特币
QQQB _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Hashflow _数字货币市值
比特币 _数字货币市值
Celo _数字货币市值
Plasma _币种排行
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Injective _比特币
Gram _币种排行
QQQB _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
Act I : The _BTC行情
Near Protocol _加密货币行情
BFUSD _币种排行
Plasma _以太坊ETH价格
ONEchain _数字货币市值
比特币 _加密货币行情
TONToken _比特币
USD1 _BTC行情
Quant _加密货币行情
StraitsX USD _比特币行情
Celo _加密货币行情