24H 最高$0.005819
24H 最低$0.005573
今日开盘$0.005722
24H 成交量$11.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 88 |
MITOMitosis
|
$0.00732 | $0.00924 | $0.00702 | $302.81万 | $167.70万 | -13.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 128 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.39万 | — | -4.89% |
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
相关站点
共 40 个
MegaETH _比特币行情
Near Protocol _BTC行情
MRVLB _比特币行情
Ethereum _比特币行情
Quant _数字货币市值
CRWVB _加密货币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币
BFUSD _比特币行情
Haedal _加密货币行情
QQQB _币种排行
Bitcoin _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币行情
Pendle _币种排行
SKHYB _加密货币行情
BFUSD _BTC行情
MegaETH _比特币
BEAMX _比特币行情
BNB _数字货币市值
Celo _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _比特币
Aster _以太坊ETH价格
TSLAB _加密货币行情
Uniswap _BTC行情
CRWVB _币种排行
Ripple USD _数字货币市值
Litecoin _比特币
Aster _比特币
Bitcoin Cash _以太坊ETH价格
CRWVB _币种排行
牛来 _比特币
MRVLB _比特币
Arbitrum _比特币行情
Worldcoin _比特币行情
Lisk _数字货币市值