24H 最高$1.44
24H 最低$1.38
今日开盘$1.412
24H 成交量$131.34万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0456 | $0.04759 | $0.04552 | $165.33万 | $3.18亿 | -1.45% |
| 97 |
MITOMitosis
|
$0.00748 | $0.0081 | $0.00665 | $194.41万 | $132.07万 | 9.68% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 565 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $11.92万 | — | -2.66% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
LALATOKEN
|
$0.0548 | $0.0586 | $0.0541 | $35.59万 | $2,132.84万 | -6.49% |
| 164 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $91.43万 | — | -2.76% |
| 304 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01673 | $40.92万 | $1,624.72万 | 3.26% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -3.01% |
| 253 |
GALAGala
|
$0.001568 | $0.001644 | $0.001562 | $52.65万 | $6,186.85万 | -2.24% |
| 495 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $17.96万 | $273.52万 | -0.74% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.27% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -0.93% |
| 324 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.41 | $37.06万 | — | 5.93% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.95万 | $1.66亿 | -2.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Near Protocol _BTC行情
INTWB _BTC行情
Official _币种排行
牛来 _比特币行情
狗币 _BTC行情
TQQQB _加密货币行情
Zilliqa _币种排行
BMNRB _比特币行情
Pepe _数字货币市值
KORUB _币种排行
Ethena _加密货币行情
Zama _数字货币市值
Ethena _币种排行
瑞波币 _以太坊ETH价格
Quant _加密货币行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Sui _数字货币市值
USD1 _数字货币市值
Hyperliquid _加密货币行情
Pyth Network _以太坊ETH价格
INTWB _BTC行情
First Digital _BTC行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币
Celestia _比特币
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
RWUSD _比特币
Caldera _币种排行
Vanar Chain _比特币
以太坊 _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
PAX Gold _数字货币市值