24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.04843 | $0.04856 | $0.04707 | $175.38万 | $3.22亿 | 1.47% |
| 94 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.84% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,416.17 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.72万 | $2,231.88万 | 0.17% |
| 250 |
COINBCOINB
|
$147.12 | $147.27 | $145.49 | $49.71万 | — | 0.86% |
| 516 |
CGPTCGPT
|
$0.01835 | $0.01878 | $0.01806 | $13.36万 | — | -1.77% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.40% |
| 339 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $32.59万 | $6,480.09万 | -0.23% |
| 358 |
BBBounceBit
|
$0.00719 | $0.00739 | $0.00705 | $29.47万 | $293.80万 | -1.78% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,621.78 | — | 0.37% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
相关站点
共 40 个
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Dash _比特币行情
BEAMX _加密货币行情
Pepe _BTC行情
Holo _比特币
Celestia _数字货币市值
Ethena _币种排行
Zcash _币种排行
Solana _币种排行
Quant _比特币行情
NFPrompt _加密货币行情
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Aerodrome _币种排行
Bitcoin Cash _比特币行情
Pump.fun _比特币
Morpho _加密货币行情
Quant _BTC行情
Aster _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _币种排行
Injective _BTC行情
Zcash _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币
TONToken _比特币行情
Ripple USD _比特币
LayerZero _比特币
INTWB _币种排行
First Digital _加密货币行情
Ethereum _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Aave _币种排行
Filecoin _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _以太坊ETH价格